Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS)
CNY 7.34
(-6.85%)
CNY 7.34
(-6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.66 | 5.68 | 5.58 | 5.61 | 15.57 Million |
| 06 Aug, 2024 | 5.85 | 5.98 | 5.64 | 5.7 | 27.47 Million |
| 05 Aug, 2024 | 5.62 | 5.71 | 5.55 | 5.55 | 9.63 Million |
| 02 Aug, 2024 | 5.57 | 5.69 | 5.57 | 5.62 | 9.61 Million |
| 01 Aug, 2024 | 5.65 | 5.68 | 5.57 | 5.6 | 8.62 Million |
| 31 Jul, 2024 | 5.45 | 5.62 | 5.45 | 5.62 | 11.65 Million |
| 30 Jul, 2024 | 5.4 | 5.49 | 5.37 | 5.47 | 6.44 Million |
| 29 Jul, 2024 | 5.46 | 5.48 | 5.39 | 5.42 | 4.51 Million |
| 26 Jul, 2024 | 5.37 | 5.47 | 5.37 | 5.46 | 7.09 Million |
| 25 Jul, 2024 | 5.33 | 5.41 | 5.28 | 5.36 | 6.27 Million |
ENQ
RECSI
000011
300698
NSCI
ASKAUTOLTD