Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS)
CNY 7.34
(-6.85%)
CNY 7.34
(-6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.51 | 5.59 | 5.49 | 5.5 | 9.22 Million |
| 18 Aug, 2024 | 5.51 | 5.59 | 5.49 | 5.5 | 8.87 Million |
| 16 Aug, 2024 | 5.65 | 5.66 | 5.51 | 5.52 | 12.18 Million |
| 15 Aug, 2024 | 5.6 | 5.7 | 5.58 | 5.67 | 12.18 Million |
| 14 Aug, 2024 | 5.65 | 5.68 | 5.59 | 5.65 | 11.23 Million |
| 13 Aug, 2024 | 5.71 | 5.74 | 5.59 | 5.66 | 11.12 Million |
| 12 Aug, 2024 | 5.71 | 5.79 | 5.66 | 5.69 | 14.71 Million |
| 11 Aug, 2024 | 5.71 | 5.79 | 5.66 | 5.69 | 14.71 Million |
| 09 Aug, 2024 | 5.87 | 6.0 | 5.79 | 5.81 | 36.66 Million |
| 08 Aug, 2024 | 5.59 | 6.15 | 5.58 | 6.03 | 44.49 Million |
ENQ
RECSI
000011
300698
NSCI
ASKAUTOLTD