Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS)
CNY 6.36
(0.95%)
CNY 6.36
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.3 | 7.45 | 7.2 | 7.33 | 37.1 Million |
| 12 Nov, 2024 | 7.44 | 7.52 | 7.24 | 7.3 | 56.78 Million |
| 11 Nov, 2024 | 7.6 | 7.62 | 7.3 | 7.44 | 69.91 Million |
| 08 Nov, 2024 | 7.5 | 7.66 | 7.36 | 7.64 | 109.64 Million |
| 07 Nov, 2024 | 7.65 | 8.05 | 7.47 | 7.69 | 175.36 Million |
| 06 Nov, 2024 | 6.79 | 7.45 | 6.77 | 7.45 | 139.43 Million |
| 05 Nov, 2024 | 6.67 | 6.78 | 6.62 | 6.77 | 37.07 Million |
| 04 Nov, 2024 | 6.71 | 6.75 | 6.56 | 6.65 | 26.1 Million |
| 01 Nov, 2024 | 6.6 | 6.86 | 6.57 | 6.7 | 47.06 Million |
| 31 Oct, 2024 | 6.6 | 6.79 | 6.5 | 6.66 | 32.58 Million |
ENQ
RECSI
000011
300698
NSCI
ASKAUTOLTD