Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS)
CNY 7.34
(-6.85%)
CNY 7.34
(-6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.22 | 5.24 | 5.16 | 5.19 | 3.94 Million |
| 10 Sep, 2024 | 5.28 | 5.31 | 5.15 | 5.23 | 7.15 Million |
| 09 Sep, 2024 | 5.27 | 5.32 | 5.23 | 5.29 | 7.15 Million |
| 08 Sep, 2024 | 5.27 | 5.32 | 5.23 | 5.29 | 4.78 Million |
| 06 Sep, 2024 | 5.37 | 5.4 | 5.27 | 5.27 | 5.87 Million |
| 05 Sep, 2024 | 5.39 | 5.41 | 5.33 | 5.38 | 6.67 Million |
| 04 Sep, 2024 | 5.3 | 5.47 | 5.29 | 5.38 | 10.79 Million |
| 03 Sep, 2024 | 5.28 | 5.37 | 5.28 | 5.34 | 10.79 Million |
| 02 Sep, 2024 | 5.39 | 5.48 | 5.3 | 5.32 | 8.82 Million |
| 01 Sep, 2024 | 5.39 | 5.48 | 5.3 | 5.32 | 8.82 Million |
ENQ
RECSI
000011
300698
NSCI
ASKAUTOLTD