Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS)
CNY 6.36
(0.95%)
CNY 6.36
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 6.71 | 6.72 | 6.51 | 6.65 | 24.96 Million |
| 24 Dec, 2024 | 6.78 | 6.84 | 6.58 | 6.7 | 32.13 Million |
| 23 Dec, 2024 | 7.16 | 7.29 | 6.74 | 6.77 | 51.67 Million |
| 20 Dec, 2024 | 7.14 | 7.38 | 7.1 | 7.19 | 50.74 Million |
| 19 Dec, 2024 | 7.61 | 7.74 | 7.24 | 7.29 | 90.36 Million |
| 18 Dec, 2024 | 7.44 | 8.0 | 7.42 | 7.88 | 135.75 Million |
| 17 Dec, 2024 | 7.14 | 7.87 | 7.09 | 7.65 | 119.76 Million |
| 16 Dec, 2024 | 7.12 | 7.22 | 7.1 | 7.15 | 29.84 Million |
| 13 Dec, 2024 | 7.22 | 7.3 | 7.14 | 7.15 | 28.53 Million |
| 12 Dec, 2024 | 7.2 | 7.27 | 7.13 | 7.26 | 28.73 Million |
ENQ
RECSI
000011
300698
NSCI
ASKAUTOLTD