Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS)
CNY 7.34
(-6.85%)
CNY 7.34
(-6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.16 | 5.4 | 5.16 | 5.35 | 16.95 Million |
| 18 Sep, 2024 | 5.25 | 5.27 | 5.12 | 5.16 | 7.15 Million |
| 13 Sep, 2024 | 5.23 | 5.28 | 5.19 | 5.25 | 5.16 Million |
| 12 Sep, 2024 | 5.21 | 5.26 | 5.18 | 5.23 | 3.65 Million |
| 11 Sep, 2024 | 5.22 | 5.24 | 5.16 | 5.19 | 3.94 Million |
| 10 Sep, 2024 | 5.28 | 5.31 | 5.15 | 5.23 | 7.15 Million |
| 09 Sep, 2024 | 5.27 | 5.32 | 5.23 | 5.29 | 7.15 Million |
| 08 Sep, 2024 | 5.27 | 5.32 | 5.23 | 5.29 | 4.78 Million |
| 06 Sep, 2024 | 5.37 | 5.4 | 5.27 | 5.27 | 5.87 Million |
| 05 Sep, 2024 | 5.39 | 5.41 | 5.33 | 5.38 | 6.67 Million |
ENQ
RECSI
000011
300698
NSCI
ASKAUTOLTD