Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS)
CNY 7.34
(-6.85%)
CNY 7.34
(-6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 6.84 | 6.84 | 6.58 | 6.6 | 36.61 Million |
| 23 Oct, 2024 | 6.6 | 6.85 | 6.43 | 6.83 | 67.01 Million |
| 22 Oct, 2024 | 6.37 | 6.75 | 6.3 | 6.67 | 66.11 Million |
| 21 Oct, 2024 | 5.96 | 6.55 | 5.93 | 6.31 | 55.39 Million |
| 18 Oct, 2024 | 5.9 | 6.03 | 5.78 | 5.96 | 27.41 Million |
| 17 Oct, 2024 | 5.96 | 6.05 | 5.9 | 5.9 | 17.24 Million |
| 16 Oct, 2024 | 5.89 | 6.03 | 5.87 | 5.96 | 14.69 Million |
| 15 Oct, 2024 | 6.01 | 6.12 | 5.93 | 5.93 | 16.81 Million |
| 14 Oct, 2024 | 6.0 | 6.08 | 5.94 | 6.06 | 14.74 Million |
| 11 Oct, 2024 | 6.19 | 6.19 | 5.88 | 5.96 | 18.35 Million |
ENQ
RECSI
000011
300698
NSCI
ASKAUTOLTD