Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS)
CNY 7.34
(-6.85%)
CNY 7.34
(-6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.65 | 8.05 | 7.47 | 7.69 | 175.36 Million |
| 06 Nov, 2024 | 6.79 | 7.45 | 6.77 | 7.45 | 139.43 Million |
| 05 Nov, 2024 | 6.67 | 6.78 | 6.62 | 6.77 | 37.07 Million |
| 04 Nov, 2024 | 6.71 | 6.75 | 6.56 | 6.65 | 26.1 Million |
| 01 Nov, 2024 | 6.6 | 6.86 | 6.57 | 6.7 | 47.06 Million |
| 31 Oct, 2024 | 6.6 | 6.79 | 6.5 | 6.66 | 32.58 Million |
| 30 Oct, 2024 | 6.62 | 6.72 | 6.53 | 6.63 | 26.88 Million |
| 29 Oct, 2024 | 6.81 | 6.81 | 6.64 | 6.67 | 39.33 Million |
| 28 Oct, 2024 | 6.51 | 6.87 | 6.49 | 6.85 | 62.49 Million |
| 25 Oct, 2024 | 6.53 | 6.82 | 6.53 | 6.6 | 52.12 Million |
ENQ
RECSI
000011
300698
NSCI
ASKAUTOLTD