Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS)
CNY 6.31
(-0.63%)
CNY 6.31
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6.66 | 6.76 | 6.65 | 6.66 | 33.39 Million |
| 12 Feb, 2025 | 6.6 | 6.67 | 6.58 | 6.66 | 17.81 Million |
| 11 Feb, 2025 | 6.64 | 6.71 | 6.57 | 6.66 | 20.86 Million |
| 10 Feb, 2025 | 6.67 | 6.71 | 6.64 | 6.67 | 22.46 Million |
| 07 Feb, 2025 | 6.63 | 6.74 | 6.57 | 6.69 | 31.63 Million |
| 06 Feb, 2025 | 6.58 | 6.66 | 6.5 | 6.65 | 25.42 Million |
| 05 Feb, 2025 | 6.58 | 6.67 | 6.4 | 6.63 | 30.3 Million |
| 27 Jan, 2025 | 6.31 | 6.62 | 6.31 | 6.58 | 43.75 Million |
| 24 Jan, 2025 | 6.2 | 6.31 | 6.18 | 6.31 | 15.05 Million |
| 23 Jan, 2025 | 6.27 | 6.45 | 6.21 | 6.21 | 22.45 Million |
ENQ
RECSI
000011
300698
NSCI
ASKAUTOLTD