Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS)
CNY 7.34
(-6.85%)
CNY 7.34
(-6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.17 | 6.38 | 6.17 | 6.2 | 25.27 Million |
| 09 Oct, 2024 | 6.6 | 6.6 | 6.14 | 6.15 | 38.75 Million |
| 08 Oct, 2024 | 7.02 | 7.02 | 6.35 | 6.64 | 64.42 Million |
| 30 Sep, 2024 | 6.02 | 6.44 | 5.95 | 6.39 | 58.46 Million |
| 27 Sep, 2024 | 5.72 | 5.87 | 5.68 | 5.86 | 22.23 Million |
| 26 Sep, 2024 | 5.48 | 5.66 | 5.47 | 5.66 | 19.32 Million |
| 25 Sep, 2024 | 5.48 | 5.61 | 5.48 | 5.49 | 15.7 Million |
| 24 Sep, 2024 | 5.33 | 5.46 | 5.3 | 5.46 | 15.02 Million |
| 23 Sep, 2024 | 5.31 | 5.34 | 5.27 | 5.31 | 5.3 Million |
| 20 Sep, 2024 | 5.35 | 5.35 | 5.26 | 5.29 | 6.88 Million |
ENQ
RECSI
000011
300698
NSCI
ASKAUTOLTD