Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS)
CNY 7.34
(-6.85%)
CNY 7.34
(-6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.68 | 7.98 | 7.6 | 7.79 | 50.35 Million |
| 01 Mar, 2024 | 7.73 | 7.82 | 7.6 | 7.7 | 52.28 Million |
| 29 Feb, 2024 | 7.33 | 7.98 | 7.23 | 7.86 | 84.44 Million |
| 28 Feb, 2024 | 7.05 | 7.74 | 6.93 | 7.49 | 68.1 Million |
| 27 Feb, 2024 | 6.86 | 7.08 | 6.83 | 7.04 | 25.29 Million |
| 26 Feb, 2024 | 6.82 | 6.97 | 6.8 | 6.88 | 20.3 Million |
| 23 Feb, 2024 | 6.84 | 6.88 | 6.77 | 6.88 | 21.68 Million |
| 22 Feb, 2024 | 6.71 | 6.92 | 6.69 | 6.87 | 27.37 Million |
| 21 Feb, 2024 | 6.65 | 6.85 | 6.6 | 6.74 | 25.17 Million |
| 20 Feb, 2024 | 6.67 | 6.7 | 6.6 | 6.69 | 13.89 Million |
ENQ
RECSI
000011
300698
NSCI
ASKAUTOLTD