Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 4.88
(-1.01%)
CNY 4.88
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.53 | 5.66 | 5.45 | 5.54 | 51.61 Million |
| 06 Nov, 2024 | 5.5 | 5.7 | 5.4 | 5.59 | 62.17 Million |
| 05 Nov, 2024 | 5.36 | 5.6 | 5.35 | 5.49 | 56.86 Million |
| 04 Nov, 2024 | 5.18 | 5.44 | 5.1 | 5.38 | 74.09 Million |
| 01 Nov, 2024 | 5.18 | 5.24 | 5.0 | 5.12 | 62.54 Million |
| 31 Oct, 2024 | 5.14 | 5.36 | 5.1 | 5.25 | 74.41 Million |
| 30 Oct, 2024 | 4.93 | 5.32 | 4.92 | 5.15 | 78.45 Million |
| 29 Oct, 2024 | 5.65 | 5.66 | 5.08 | 5.09 | 137 Million |
| 28 Oct, 2024 | 5.3 | 5.59 | 5.16 | 5.58 | 128.24 Million |
| 25 Oct, 2024 | 4.95 | 5.15 | 4.82 | 5.08 | 105.87 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL