Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 4.8
(0.63%)
CNY 4.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.36 | 4.41 | 4.32 | 4.41 | 46.15 Million |
| 18 Feb, 2025 | 4.3 | 4.55 | 4.28 | 4.4 | 85.26 Million |
| 17 Feb, 2025 | 4.26 | 4.32 | 4.21 | 4.29 | 37.45 Million |
| 14 Feb, 2025 | 4.24 | 4.34 | 4.24 | 4.27 | 36.66 Million |
| 13 Feb, 2025 | 4.38 | 4.38 | 4.26 | 4.27 | 56.6 Million |
| 12 Feb, 2025 | 4.11 | 4.53 | 4.1 | 4.41 | 97.71 Million |
| 11 Feb, 2025 | 4.15 | 4.15 | 4.06 | 4.12 | 24.42 Million |
| 10 Feb, 2025 | 4.14 | 4.18 | 4.1 | 4.14 | 29.23 Million |
| 07 Feb, 2025 | 4.07 | 4.17 | 4.05 | 4.11 | 38.94 Million |
| 06 Feb, 2025 | 4.01 | 4.08 | 3.92 | 4.07 | 31.79 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL