Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 4.61
(-0.86%)
CNY 4.61
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.15 | 4.15 | 4.06 | 4.12 | 24.42 Million |
| 10 Feb, 2025 | 4.14 | 4.18 | 4.1 | 4.14 | 29.23 Million |
| 07 Feb, 2025 | 4.07 | 4.17 | 4.05 | 4.11 | 38.94 Million |
| 06 Feb, 2025 | 4.01 | 4.08 | 3.92 | 4.07 | 31.79 Million |
| 05 Feb, 2025 | 4.06 | 4.06 | 3.97 | 3.99 | 25.91 Million |
| 27 Jan, 2025 | 4.09 | 4.14 | 4.05 | 4.06 | 25.4 Million |
| 24 Jan, 2025 | 4.06 | 4.1 | 4.01 | 4.08 | 30.24 Million |
| 23 Jan, 2025 | 4.11 | 4.22 | 4.08 | 4.08 | 26.66 Million |
| 22 Jan, 2025 | 4.11 | 4.14 | 4.07 | 4.1 | 19.44 Million |
| 21 Jan, 2025 | 4.19 | 4.2 | 4.08 | 4.1 | 19.88 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL