Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 4.88
(-1.01%)
CNY 4.88
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.14 | 4.22 | 3.97 | 4.05 | 43.35 Million |
| 09 Oct, 2024 | 4.45 | 4.54 | 4.09 | 4.09 | 63.75 Million |
| 08 Oct, 2024 | 4.54 | 4.54 | 4.21 | 4.54 | 97.82 Million |
| 30 Sep, 2024 | 3.91 | 4.15 | 3.82 | 4.13 | 72.65 Million |
| 27 Sep, 2024 | 3.69 | 3.79 | 3.63 | 3.77 | 22.84 Million |
| 26 Sep, 2024 | 3.52 | 3.62 | 3.52 | 3.62 | 17.87 Million |
| 25 Sep, 2024 | 3.54 | 3.63 | 3.52 | 3.55 | 20.32 Million |
| 24 Sep, 2024 | 3.4 | 3.5 | 3.38 | 3.5 | 15.77 Million |
| 23 Sep, 2024 | 3.4 | 3.42 | 3.37 | 3.39 | 7.58 Million |
| 20 Sep, 2024 | 3.46 | 3.46 | 3.37 | 3.41 | 10.09 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL