Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 4.26
(-7.79%)
CNY 4.26
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4.67 | 4.7 | 4.62 | 4.63 | 11.52 Million |
| 25 Dec, 2024 | 4.8 | 4.81 | 4.59 | 4.68 | 22.59 Million |
| 24 Dec, 2024 | 4.72 | 4.8 | 4.7 | 4.79 | 16.44 Million |
| 23 Dec, 2024 | 4.85 | 4.85 | 4.69 | 4.72 | 19.59 Million |
| 20 Dec, 2024 | 4.87 | 4.9 | 4.79 | 4.8 | 20.04 Million |
| 19 Dec, 2024 | 4.89 | 4.9 | 4.8 | 4.88 | 20.56 Million |
| 18 Dec, 2024 | 4.97 | 5.08 | 4.9 | 4.93 | 22.71 Million |
| 17 Dec, 2024 | 5.12 | 5.17 | 4.96 | 4.97 | 29.93 Million |
| 16 Dec, 2024 | 5.09 | 5.27 | 5.06 | 5.11 | 42.28 Million |
| 13 Dec, 2024 | 5.1 | 5.19 | 4.98 | 5.01 | 28.88 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL