Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 4.61
(-0.86%)
CNY 4.61
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.66 | 4.71 | 4.59 | 4.61 | 53.49 Million |
| 22 Apr, 2025 | 4.73 | 4.85 | 4.64 | 4.65 | 76.87 Million |
| 21 Apr, 2025 | 4.74 | 4.87 | 4.7 | 4.76 | 78.03 Million |
| 18 Apr, 2025 | 4.73 | 5.0 | 4.7 | 4.8 | 114.43 Million |
| 17 Apr, 2025 | 4.57 | 4.8 | 4.5 | 4.77 | 83.84 Million |
| 16 Apr, 2025 | 4.66 | 4.75 | 4.56 | 4.59 | 70.24 Million |
| 15 Apr, 2025 | 4.65 | 4.69 | 4.53 | 4.64 | 73.39 Million |
| 14 Apr, 2025 | 4.41 | 4.72 | 4.41 | 4.69 | 105.79 Million |
| 11 Apr, 2025 | 4.19 | 4.66 | 4.17 | 4.49 | 108.07 Million |
| 10 Apr, 2025 | 4.21 | 4.31 | 4.18 | 4.24 | 55.97 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL