Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 4.26
(-7.79%)
CNY 4.26
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 4.05 | 4.07 | 4.02 | 4.07 | 22.95 Million |
| 24 Jun, 2025 | 4.02 | 4.06 | 4.0 | 4.06 | 13.34 Million |
| 23 Jun, 2025 | 3.98 | 4.02 | 3.95 | 4.02 | 14.08 Million |
| 20 Jun, 2025 | 3.98 | 4.01 | 3.97 | 3.99 | 10.42 Million |
| 19 Jun, 2025 | 4.04 | 4.06 | 3.97 | 3.98 | 21.5 Million |
| 18 Jun, 2025 | 4.11 | 4.11 | 4.04 | 4.06 | 18.53 Million |
| 17 Jun, 2025 | 4.07 | 4.14 | 4.04 | 4.13 | 20.97 Million |
| 16 Jun, 2025 | 4.07 | 4.09 | 4.04 | 4.06 | 17.86 Million |
| 13 Jun, 2025 | 4.14 | 4.18 | 4.08 | 4.09 | 26.86 Million |
| 12 Jun, 2025 | 4.2 | 4.21 | 4.15 | 4.16 | 21.4 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL