Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 4.88
(-1.01%)
CNY 4.88
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.89 | 4.9 | 4.8 | 4.88 | 20.56 Million |
| 18 Dec, 2024 | 4.97 | 5.08 | 4.9 | 4.93 | 22.71 Million |
| 17 Dec, 2024 | 5.12 | 5.17 | 4.96 | 4.97 | 29.93 Million |
| 16 Dec, 2024 | 5.09 | 5.27 | 5.06 | 5.11 | 42.28 Million |
| 13 Dec, 2024 | 5.1 | 5.19 | 4.98 | 5.01 | 28.88 Million |
| 12 Dec, 2024 | 5.07 | 5.14 | 5.04 | 5.13 | 18.12 Million |
| 11 Dec, 2024 | 5.05 | 5.1 | 5.04 | 5.08 | 19.13 Million |
| 10 Dec, 2024 | 5.18 | 5.22 | 5.03 | 5.06 | 32.8 Million |
| 09 Dec, 2024 | 5.15 | 5.22 | 5.04 | 5.09 | 26.81 Million |
| 06 Dec, 2024 | 5.18 | 5.2 | 5.11 | 5.15 | 23.63 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL