Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 4.8
(0.63%)
CNY 4.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.35 | 4.36 | 4.26 | 4.31 | 22.59 Million |
| 04 Mar, 2025 | 4.34 | 4.37 | 4.3 | 4.36 | 27.41 Million |
| 03 Mar, 2025 | 4.32 | 4.41 | 4.3 | 4.34 | 27.41 Million |
| 28 Feb, 2025 | 4.33 | 4.4 | 4.29 | 4.32 | 32.6 Million |
| 27 Feb, 2025 | 4.37 | 4.4 | 4.28 | 4.35 | 27.48 Million |
| 26 Feb, 2025 | 4.34 | 4.39 | 4.32 | 4.37 | 29.51 Million |
| 25 Feb, 2025 | 4.39 | 4.5 | 4.34 | 4.36 | 46.14 Million |
| 24 Feb, 2025 | 4.32 | 4.41 | 4.31 | 4.39 | 39.41 Million |
| 21 Feb, 2025 | 4.35 | 4.37 | 4.31 | 4.33 | 34.97 Million |
| 20 Feb, 2025 | 4.42 | 4.43 | 4.33 | 4.37 | 32.61 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL