Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 4.26
(-7.79%)
CNY 4.26
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 4.22 | 4.25 | 4.18 | 4.2 | 21.98 Million |
| 26 May, 2025 | 4.22 | 4.25 | 4.19 | 4.24 | 25.48 Million |
| 23 May, 2025 | 4.28 | 4.3 | 4.22 | 4.22 | 31.55 Million |
| 22 May, 2025 | 4.44 | 4.44 | 4.29 | 4.3 | 53.25 Million |
| 21 May, 2025 | 4.41 | 4.5 | 4.38 | 4.44 | 65.19 Million |
| 20 May, 2025 | 4.4 | 4.42 | 4.35 | 4.42 | 43.81 Million |
| 19 May, 2025 | 4.28 | 4.41 | 4.28 | 4.4 | 49.82 Million |
| 16 May, 2025 | 4.36 | 4.38 | 4.28 | 4.28 | 44.74 Million |
| 15 May, 2025 | 4.38 | 4.44 | 4.36 | 4.37 | 44.38 Million |
| 14 May, 2025 | 4.4 | 4.42 | 4.34 | 4.41 | 48.08 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL