Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 4.26
(-7.79%)
CNY 4.26
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 4.29 | 4.42 | 4.28 | 4.41 | 9.78 Million |
| 08 Jul, 2025 | 4.4 | 4.41 | 4.28 | 4.28 | 10.7 Million |
| 07 Jul, 2025 | 4.29 | 4.32 | 4.24 | 4.28 | 11.74 Million |
| 04 Jul, 2025 | 4.12 | 4.23 | 4.12 | 4.2 | 46.21 Million |
| 03 Jul, 2025 | 4.12 | 4.14 | 4.1 | 4.12 | 17.56 Million |
| 02 Jul, 2025 | 4.13 | 4.14 | 4.09 | 4.12 | 18.88 Million |
| 01 Jul, 2025 | 4.05 | 4.14 | 4.04 | 4.13 | 33.94 Million |
| 30 Jun, 2025 | 4.06 | 4.07 | 4.03 | 4.05 | 15.99 Million |
| 27 Jun, 2025 | 4.04 | 4.09 | 4.04 | 4.06 | 19.54 Million |
| 26 Jun, 2025 | 4.07 | 4.09 | 4.04 | 4.04 | 21.53 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL