Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 4.26
(-7.79%)
CNY 4.26
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.2 | 4.25 | 4.18 | 4.22 | 24.09 Million |
| 10 Jun, 2025 | 4.23 | 4.26 | 4.19 | 4.22 | 24.98 Million |
| 09 Jun, 2025 | 4.21 | 4.24 | 4.21 | 4.23 | 16.15 Million |
| 06 Jun, 2025 | 4.24 | 4.25 | 4.2 | 4.22 | 16.71 Million |
| 05 Jun, 2025 | 4.25 | 4.28 | 4.22 | 4.23 | 22.42 Million |
| 04 Jun, 2025 | 4.22 | 4.24 | 4.2 | 4.24 | 19.43 Million |
| 03 Jun, 2025 | 4.19 | 4.23 | 4.17 | 4.22 | 18.17 Million |
| 30 May, 2025 | 4.29 | 4.3 | 4.2 | 4.21 | 24.7 Million |
| 29 May, 2025 | 4.18 | 4.3 | 4.15 | 4.26 | 31.72 Million |
| 28 May, 2025 | 4.2 | 4.24 | 4.16 | 4.19 | 23.63 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL