Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 4.64
(-1.07%)
CNY 4.64
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.62 | 4.7 | 4.57 | 4.59 | 46.66 Million |
| 14 Mar, 2025 | 4.55 | 4.73 | 4.52 | 4.64 | 85.4 Million |
| 13 Mar, 2025 | 4.35 | 4.78 | 4.33 | 4.56 | 97.37 Million |
| 12 Mar, 2025 | 4.25 | 4.37 | 4.24 | 4.35 | 35.8 Million |
| 11 Mar, 2025 | 4.23 | 4.26 | 4.19 | 4.25 | 20.41 Million |
| 10 Mar, 2025 | 4.26 | 4.31 | 4.25 | 4.27 | 16.99 Million |
| 07 Mar, 2025 | 4.32 | 4.35 | 4.24 | 4.27 | 27.04 Million |
| 06 Mar, 2025 | 4.3 | 4.34 | 4.3 | 4.32 | 23.13 Million |
| 05 Mar, 2025 | 4.35 | 4.36 | 4.26 | 4.31 | 22.59 Million |
| 04 Mar, 2025 | 4.34 | 4.37 | 4.3 | 4.36 | 27.41 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL