Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 4.88
(-1.01%)
CNY 4.88
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.09 | 5.22 | 5.07 | 5.18 | 22.77 Million |
| 04 Dec, 2024 | 5.23 | 5.27 | 5.08 | 5.11 | 30.26 Million |
| 03 Dec, 2024 | 5.06 | 5.2 | 5.06 | 5.2 | 42.11 Million |
| 02 Dec, 2024 | 4.89 | 5.07 | 4.87 | 5.05 | 41.33 Million |
| 29 Nov, 2024 | 4.9 | 4.99 | 4.85 | 4.89 | 36.67 Million |
| 28 Nov, 2024 | 4.85 | 5.0 | 4.83 | 4.92 | 33.42 Million |
| 27 Nov, 2024 | 4.79 | 4.87 | 4.63 | 4.86 | 35.17 Million |
| 26 Nov, 2024 | 4.82 | 5.0 | 4.76 | 4.78 | 42.69 Million |
| 25 Nov, 2024 | 4.69 | 4.85 | 4.57 | 4.82 | 44.47 Million |
| 22 Nov, 2024 | 4.75 | 4.87 | 4.64 | 4.66 | 43.73 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL