Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 4.88
(-1.01%)
CNY 4.88
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.43 | 3.48 | 3.43 | 3.45 | 8.47 Million |
| 03 Sep, 2024 | 3.48 | 3.5 | 3.43 | 3.47 | 11.07 Million |
| 02 Sep, 2024 | 3.58 | 3.59 | 3.48 | 3.49 | 12.62 Million |
| 01 Sep, 2024 | 3.58 | 3.59 | 3.48 | 3.49 | 12.62 Million |
| 30 Aug, 2024 | 3.55 | 3.61 | 3.53 | 3.57 | 13.93 Million |
| 29 Aug, 2024 | 3.55 | 3.56 | 3.47 | 3.54 | 13.93 Million |
| 28 Aug, 2024 | 3.46 | 3.6 | 3.45 | 3.55 | 11.55 Million |
| 27 Aug, 2024 | 3.58 | 3.59 | 3.48 | 3.5 | 11.55 Million |
| 26 Aug, 2024 | 3.54 | 3.59 | 3.53 | 3.58 | 10.89 Million |
| 25 Aug, 2024 | 3.54 | 3.59 | 3.53 | 3.58 | 8.66 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL