Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 4.26
(-7.79%)
CNY 4.26
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.07 | 5.14 | 5.04 | 5.13 | 18.12 Million |
| 11 Dec, 2024 | 5.05 | 5.1 | 5.04 | 5.08 | 19.13 Million |
| 10 Dec, 2024 | 5.18 | 5.22 | 5.03 | 5.06 | 32.8 Million |
| 09 Dec, 2024 | 5.15 | 5.22 | 5.04 | 5.09 | 26.81 Million |
| 06 Dec, 2024 | 5.18 | 5.2 | 5.11 | 5.15 | 23.63 Million |
| 05 Dec, 2024 | 5.09 | 5.22 | 5.07 | 5.18 | 22.77 Million |
| 04 Dec, 2024 | 5.23 | 5.27 | 5.08 | 5.11 | 30.26 Million |
| 03 Dec, 2024 | 5.06 | 5.2 | 5.06 | 5.2 | 42.11 Million |
| 02 Dec, 2024 | 4.89 | 5.07 | 4.87 | 5.05 | 41.33 Million |
| 29 Nov, 2024 | 4.9 | 4.99 | 4.85 | 4.89 | 36.67 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL