Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 4.88
(-1.01%)
CNY 4.88
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.87 | 3.91 | 3.85 | 3.86 | 9.81 Million |
| 16 Aug, 2024 | 3.99 | 4.02 | 3.88 | 3.89 | 15.86 Million |
| 15 Aug, 2024 | 3.91 | 4.02 | 3.88 | 4.0 | 21.26 Million |
| 14 Aug, 2024 | 3.88 | 3.95 | 3.84 | 3.93 | 21.26 Million |
| 13 Aug, 2024 | 3.84 | 3.9 | 3.8 | 3.88 | 15.19 Million |
| 12 Aug, 2024 | 3.91 | 3.99 | 3.87 | 3.89 | 19.02 Million |
| 11 Aug, 2024 | 3.91 | 3.99 | 3.87 | 3.89 | 19.02 Million |
| 09 Aug, 2024 | 3.91 | 3.96 | 3.85 | 3.87 | 17.94 Million |
| 08 Aug, 2024 | 4.03 | 4.04 | 3.91 | 3.94 | 23.5 Million |
| 07 Aug, 2024 | 3.95 | 4.13 | 3.93 | 4.06 | 39.51 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL