Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 4.26
(-7.79%)
CNY 4.26
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4.11 | 4.22 | 4.08 | 4.08 | 26.66 Million |
| 22 Jan, 2025 | 4.11 | 4.14 | 4.07 | 4.1 | 19.44 Million |
| 21 Jan, 2025 | 4.19 | 4.2 | 4.08 | 4.1 | 19.88 Million |
| 20 Jan, 2025 | 4.2 | 4.22 | 4.15 | 4.17 | 24.99 Million |
| 17 Jan, 2025 | 4.27 | 4.28 | 4.15 | 4.15 | 25.19 Million |
| 16 Jan, 2025 | 4.24 | 4.33 | 4.24 | 4.29 | 16.42 Million |
| 15 Jan, 2025 | 4.27 | 4.28 | 4.18 | 4.24 | 17.14 Million |
| 14 Jan, 2025 | 4.2 | 4.28 | 4.19 | 4.28 | 21.15 Million |
| 13 Jan, 2025 | 4.13 | 4.21 | 4.08 | 4.19 | 16.52 Million |
| 10 Jan, 2025 | 4.27 | 4.29 | 4.13 | 4.14 | 14.49 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL