Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 4.26
(-7.79%)
CNY 4.26
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 4.05 | 4.09 | 3.97 | 3.99 | 27.1 Million |
| 16 Oct, 2024 | 3.93 | 4.12 | 3.92 | 4.08 | 36.68 Million |
| 15 Oct, 2024 | 4.03 | 4.04 | 3.94 | 3.95 | 21.47 Million |
| 14 Oct, 2024 | 3.93 | 4.06 | 3.91 | 4.06 | 25.6 Million |
| 11 Oct, 2024 | 4.05 | 4.09 | 3.85 | 3.89 | 28.52 Million |
| 10 Oct, 2024 | 4.14 | 4.22 | 3.97 | 4.05 | 43.35 Million |
| 09 Oct, 2024 | 4.45 | 4.54 | 4.09 | 4.09 | 63.75 Million |
| 08 Oct, 2024 | 4.54 | 4.54 | 4.21 | 4.54 | 97.82 Million |
| 30 Sep, 2024 | 3.91 | 4.15 | 3.82 | 4.13 | 72.65 Million |
| 27 Sep, 2024 | 3.69 | 3.79 | 3.63 | 3.77 | 22.84 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL