Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 4.26
(-7.79%)
CNY 4.26
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.43 | 3.47 | 3.37 | 3.43 | 12.5 Million |
| 09 Sep, 2024 | 3.49 | 3.49 | 3.41 | 3.42 | 8.85 Million |
| 08 Sep, 2024 | 3.49 | 3.49 | 3.41 | 3.42 | 8.14 Million |
| 06 Sep, 2024 | 3.48 | 3.59 | 3.48 | 3.5 | 9.03 Million |
| 05 Sep, 2024 | 3.44 | 3.49 | 3.43 | 3.48 | 9.03 Million |
| 04 Sep, 2024 | 3.43 | 3.48 | 3.43 | 3.45 | 8.47 Million |
| 03 Sep, 2024 | 3.48 | 3.5 | 3.43 | 3.47 | 11.07 Million |
| 02 Sep, 2024 | 3.58 | 3.59 | 3.48 | 3.49 | 12.62 Million |
| 01 Sep, 2024 | 3.58 | 3.59 | 3.48 | 3.49 | 12.62 Million |
| 30 Aug, 2024 | 3.55 | 3.61 | 3.53 | 3.57 | 13.93 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL