Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 4.88
(-1.01%)
CNY 4.88
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.48 | 3.49 | 3.41 | 3.43 | 26.85 Million |
| 24 Jun, 2024 | 3.42 | 3.62 | 3.36 | 3.52 | 47.1 Million |
| 21 Jun, 2024 | 3.49 | 3.51 | 3.41 | 3.42 | 27.47 Million |
| 20 Jun, 2024 | 3.58 | 3.6 | 3.48 | 3.49 | 39.76 Million |
| 19 Jun, 2024 | 3.72 | 3.73 | 3.62 | 3.62 | 34.98 Million |
| 18 Jun, 2024 | 3.7 | 3.73 | 3.65 | 3.72 | 28.14 Million |
| 17 Jun, 2024 | 3.8 | 3.82 | 3.68 | 3.7 | 35.81 Million |
| 14 Jun, 2024 | 3.81 | 3.92 | 3.76 | 3.82 | 46.43 Million |
| 13 Jun, 2024 | 3.83 | 3.97 | 3.77 | 3.87 | 62.35 Million |
| 12 Jun, 2024 | 3.63 | 3.92 | 3.61 | 3.83 | 71.67 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL