Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 4.88
(-1.01%)
CNY 4.88
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.59 | 3.67 | 3.53 | 3.65 | 43.18 Million |
| 07 Jun, 2024 | 3.64 | 3.68 | 3.52 | 3.6 | 58.69 Million |
| 06 Jun, 2024 | 3.68 | 3.81 | 3.63 | 3.65 | 64.72 Million |
| 05 Jun, 2024 | 3.79 | 3.88 | 3.68 | 3.7 | 69.86 Million |
| 04 Jun, 2024 | 3.63 | 3.94 | 3.56 | 3.87 | 108.28 Million |
| 03 Jun, 2024 | 3.74 | 3.81 | 3.63 | 3.65 | 124.33 Million |
| 31 May, 2024 | 4.05 | 4.17 | 3.89 | 3.89 | 177 Million |
| 30 May, 2024 | 4.9 | 5.1 | 4.18 | 4.31 | 285.68 Million |
| 29 May, 2024 | 4.07 | 4.64 | 3.97 | 4.64 | 236.54 Million |
| 28 May, 2024 | 4.2 | 4.43 | 4.01 | 4.22 | 206.07 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL