Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 4.26
(-7.79%)
CNY 4.26
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.23 | 5.25 | 5.08 | 5.17 | 32.93 Million |
| 12 Nov, 2024 | 5.3 | 5.37 | 5.18 | 5.25 | 34.45 Million |
| 11 Nov, 2024 | 5.41 | 5.44 | 5.24 | 5.33 | 49.34 Million |
| 08 Nov, 2024 | 5.56 | 5.66 | 5.38 | 5.41 | 58.34 Million |
| 07 Nov, 2024 | 5.53 | 5.66 | 5.45 | 5.54 | 51.61 Million |
| 06 Nov, 2024 | 5.5 | 5.7 | 5.4 | 5.59 | 62.17 Million |
| 05 Nov, 2024 | 5.36 | 5.6 | 5.35 | 5.49 | 56.86 Million |
| 04 Nov, 2024 | 5.18 | 5.44 | 5.1 | 5.38 | 74.09 Million |
| 01 Nov, 2024 | 5.18 | 5.24 | 5.0 | 5.12 | 62.54 Million |
| 31 Oct, 2024 | 5.14 | 5.36 | 5.1 | 5.25 | 74.41 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL