Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 4.88
(-1.01%)
CNY 4.88
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.5 | 3.55 | 3.44 | 3.52 | 43.16 Million |
| 10 May, 2024 | 3.36 | 3.5 | 3.36 | 3.48 | 42.91 Million |
| 09 May, 2024 | 3.34 | 3.4 | 3.32 | 3.36 | 21.81 Million |
| 08 May, 2024 | 3.29 | 3.4 | 3.28 | 3.34 | 28.05 Million |
| 07 May, 2024 | 3.31 | 3.34 | 3.26 | 3.29 | 15.14 Million |
| 06 May, 2024 | 3.25 | 3.34 | 3.22 | 3.31 | 19.54 Million |
| 30 Apr, 2024 | 3.23 | 3.27 | 3.19 | 3.21 | 15.87 Million |
| 29 Apr, 2024 | 3.12 | 3.23 | 3.1 | 3.23 | 24.88 Million |
| 26 Apr, 2024 | 3.08 | 3.13 | 3.04 | 3.13 | 19.46 Million |
| 25 Apr, 2024 | 3.14 | 3.15 | 3.08 | 3.1 | 24.82 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL