Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 4.62
(-13.48%)
CNY 4.62
(-13.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.66 | 3.72 | 3.64 | 3.66 | 14.57 Million |
| 19 Jul, 2024 | 3.57 | 3.72 | 3.53 | 3.69 | 26.21 Million |
| 18 Jul, 2024 | 3.58 | 3.6 | 3.5 | 3.57 | 17.6 Million |
| 17 Jul, 2024 | 3.7 | 3.7 | 3.6 | 3.6 | 19.47 Million |
| 16 Jul, 2024 | 3.69 | 3.73 | 3.66 | 3.7 | 13.83 Million |
| 15 Jul, 2024 | 3.73 | 3.76 | 3.65 | 3.72 | 22.1 Million |
| 12 Jul, 2024 | 3.83 | 3.9 | 3.75 | 3.76 | 26.8 Million |
| 11 Jul, 2024 | 3.83 | 3.85 | 3.78 | 3.84 | 32.29 Million |
| 10 Jul, 2024 | 3.83 | 3.87 | 3.74 | 3.76 | 38.46 Million |
| 09 Jul, 2024 | 3.89 | 3.92 | 3.74 | 3.85 | 52.6 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL