Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 4.88
(-1.01%)
CNY 4.88
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.14 | 3.21 | 3.14 | 3.18 | 14.37 Million |
| 23 Apr, 2024 | 3.17 | 3.19 | 3.13 | 3.15 | 12.96 Million |
| 22 Apr, 2024 | 3.14 | 3.2 | 3.11 | 3.18 | 16.62 Million |
| 19 Apr, 2024 | 3.18 | 3.21 | 3.13 | 3.15 | 15.11 Million |
| 18 Apr, 2024 | 3.26 | 3.28 | 3.16 | 3.18 | 22.79 Million |
| 17 Apr, 2024 | 3.1 | 3.26 | 3.1 | 3.26 | 25.53 Million |
| 16 Apr, 2024 | 3.28 | 3.3 | 3.07 | 3.07 | 31.55 Million |
| 15 Apr, 2024 | 3.4 | 3.42 | 3.27 | 3.32 | 31.6 Million |
| 12 Apr, 2024 | 3.47 | 3.51 | 3.39 | 3.4 | 26.48 Million |
| 11 Apr, 2024 | 3.41 | 3.51 | 3.36 | 3.49 | 34.85 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL