CNY 4.26
(-7.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 3.73 | 3.79 | 3.7 | 3.78 | 19.05 Million |
05 Dec, 2023 | 3.85 | 3.86 | 3.73 | 3.73 | 20.13 Million |
04 Dec, 2023 | 3.81 | 3.88 | 3.8 | 3.84 | 24.07 Million |
01 Dec, 2023 | 3.77 | 3.81 | 3.72 | 3.8 | 19.25 Million |
30 Nov, 2023 | 3.72 | 3.78 | 3.72 | 3.76 | 18.72 Million |
29 Nov, 2023 | 3.77 | 3.79 | 3.71 | 3.72 | 16.43 Million |
28 Nov, 2023 | 3.76 | 3.8 | 3.73 | 3.79 | 20.35 Million |
27 Nov, 2023 | 3.78 | 3.81 | 3.74 | 3.78 | 15.08 Million |
24 Nov, 2023 | 3.81 | 3.85 | 3.78 | 3.79 | 22.26 Million |
23 Nov, 2023 | 3.77 | 3.83 | 3.77 | 3.82 | 19.33 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL