Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 4.26
(-7.79%)
CNY 4.26
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.73 | 3.79 | 3.7 | 3.78 | 19.05 Million |
| 05 Dec, 2023 | 3.85 | 3.86 | 3.73 | 3.73 | 20.13 Million |
| 04 Dec, 2023 | 3.81 | 3.88 | 3.8 | 3.84 | 24.07 Million |
| 01 Dec, 2023 | 3.77 | 3.81 | 3.72 | 3.8 | 19.25 Million |
| 30 Nov, 2023 | 3.72 | 3.78 | 3.72 | 3.76 | 18.72 Million |
| 29 Nov, 2023 | 3.77 | 3.79 | 3.71 | 3.72 | 16.43 Million |
| 28 Nov, 2023 | 3.76 | 3.8 | 3.73 | 3.79 | 20.35 Million |
| 27 Nov, 2023 | 3.78 | 3.81 | 3.74 | 3.78 | 15.08 Million |
| 24 Nov, 2023 | 3.81 | 3.85 | 3.78 | 3.79 | 22.26 Million |
| 23 Nov, 2023 | 3.77 | 3.83 | 3.77 | 3.82 | 19.33 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL