Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 4.88
(-1.01%)
CNY 4.88
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.89 | 3.92 | 3.74 | 3.85 | 52.6 Million |
| 08 Jul, 2024 | 3.62 | 3.93 | 3.57 | 3.82 | 72.59 Million |
| 05 Jul, 2024 | 3.53 | 3.64 | 3.47 | 3.61 | 23.53 Million |
| 04 Jul, 2024 | 3.7 | 3.74 | 3.54 | 3.55 | 31.19 Million |
| 03 Jul, 2024 | 3.67 | 3.79 | 3.66 | 3.7 | 29.31 Million |
| 02 Jul, 2024 | 3.58 | 3.76 | 3.52 | 3.71 | 49.01 Million |
| 01 Jul, 2024 | 3.45 | 3.6 | 3.44 | 3.57 | 36.02 Million |
| 28 Jun, 2024 | 3.41 | 3.52 | 3.39 | 3.48 | 26.82 Million |
| 27 Jun, 2024 | 3.47 | 3.52 | 3.41 | 3.42 | 17.33 Million |
| 26 Jun, 2024 | 3.43 | 3.48 | 3.37 | 3.48 | 25.59 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL