Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 4.26
(-7.79%)
CNY 4.26
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.52 | 3.62 | 3.52 | 3.62 | 17.87 Million |
| 25 Sep, 2024 | 3.54 | 3.63 | 3.52 | 3.55 | 20.32 Million |
| 24 Sep, 2024 | 3.4 | 3.5 | 3.38 | 3.5 | 15.77 Million |
| 23 Sep, 2024 | 3.4 | 3.42 | 3.37 | 3.39 | 7.58 Million |
| 20 Sep, 2024 | 3.46 | 3.46 | 3.37 | 3.41 | 10.09 Million |
| 19 Sep, 2024 | 3.37 | 3.46 | 3.34 | 3.45 | 13.63 Million |
| 18 Sep, 2024 | 3.33 | 3.36 | 3.28 | 3.35 | 7.46 Million |
| 13 Sep, 2024 | 3.31 | 3.35 | 3.29 | 3.31 | 6.93 Million |
| 12 Sep, 2024 | 3.31 | 3.36 | 3.29 | 3.31 | 8.91 Million |
| 11 Sep, 2024 | 3.43 | 3.43 | 3.31 | 3.32 | 12.5 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL