Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 4.88
(-1.01%)
CNY 4.88
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.93 | 3.97 | 3.91 | 3.95 | 13.39 Million |
| 05 Aug, 2024 | 4.0 | 4.09 | 3.9 | 3.91 | 26.18 Million |
| 02 Aug, 2024 | 4.05 | 4.13 | 3.99 | 4.05 | 28.99 Million |
| 01 Aug, 2024 | 4.09 | 4.14 | 4.01 | 4.02 | 31.69 Million |
| 31 Jul, 2024 | 4.11 | 4.14 | 4.02 | 4.12 | 33.79 Million |
| 30 Jul, 2024 | 4.23 | 4.3 | 4.09 | 4.1 | 42.84 Million |
| 29 Jul, 2024 | 4.09 | 4.28 | 4.04 | 4.26 | 46.71 Million |
| 26 Jul, 2024 | 3.98 | 4.1 | 3.92 | 4.09 | 51.4 Million |
| 25 Jul, 2024 | 3.94 | 4.08 | 3.84 | 4.01 | 54.48 Million |
| 24 Jul, 2024 | 3.75 | 4.1 | 3.72 | 3.98 | 69.99 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL