Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 4.26
(-7.79%)
CNY 4.26
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.29 | 4.33 | 4.25 | 4.27 | 11.69 Million |
| 08 Jan, 2025 | 4.34 | 4.37 | 4.2 | 4.32 | 18.22 Million |
| 07 Jan, 2025 | 4.35 | 4.36 | 4.21 | 4.35 | 20.38 Million |
| 06 Jan, 2025 | 4.35 | 4.37 | 4.21 | 4.32 | 17.26 Million |
| 03 Jan, 2025 | 4.49 | 4.55 | 4.31 | 4.34 | 17.77 Million |
| 02 Jan, 2025 | 4.58 | 4.67 | 4.43 | 4.47 | 18.87 Million |
| 31 Dec, 2024 | 4.64 | 4.69 | 4.56 | 4.56 | 15.63 Million |
| 30 Dec, 2024 | 4.79 | 4.8 | 4.61 | 4.63 | 21.61 Million |
| 27 Dec, 2024 | 4.63 | 4.8 | 4.62 | 4.79 | 18.36 Million |
| 26 Dec, 2024 | 4.67 | 4.7 | 4.62 | 4.63 | 11.52 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL