Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 4.26
(-7.79%)
CNY 4.26
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.14 | 5.36 | 5.1 | 5.25 | 74.41 Million |
| 30 Oct, 2024 | 4.93 | 5.32 | 4.92 | 5.15 | 78.45 Million |
| 29 Oct, 2024 | 5.65 | 5.66 | 5.08 | 5.09 | 137 Million |
| 28 Oct, 2024 | 5.3 | 5.59 | 5.16 | 5.58 | 128.24 Million |
| 25 Oct, 2024 | 4.95 | 5.15 | 4.82 | 5.08 | 105.87 Million |
| 24 Oct, 2024 | 4.59 | 5.0 | 4.49 | 4.78 | 103.81 Million |
| 23 Oct, 2024 | 4.37 | 4.76 | 4.36 | 4.64 | 87.79 Million |
| 22 Oct, 2024 | 4.16 | 4.45 | 4.14 | 4.36 | 58.85 Million |
| 21 Oct, 2024 | 4.06 | 4.18 | 4.06 | 4.13 | 36.46 Million |
| 18 Oct, 2024 | 3.97 | 4.12 | 3.96 | 4.05 | 31.98 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL