Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 4.26
(-7.79%)
CNY 4.26
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 4.85 | 5.0 | 4.83 | 4.92 | 33.42 Million |
| 27 Nov, 2024 | 4.79 | 4.87 | 4.63 | 4.86 | 35.17 Million |
| 26 Nov, 2024 | 4.82 | 5.0 | 4.76 | 4.78 | 42.69 Million |
| 25 Nov, 2024 | 4.69 | 4.85 | 4.57 | 4.82 | 44.47 Million |
| 22 Nov, 2024 | 4.75 | 4.87 | 4.64 | 4.66 | 43.73 Million |
| 21 Nov, 2024 | 4.79 | 4.82 | 4.69 | 4.75 | 23.05 Million |
| 20 Nov, 2024 | 4.77 | 4.82 | 4.73 | 4.79 | 28.22 Million |
| 19 Nov, 2024 | 4.65 | 4.77 | 4.61 | 4.77 | 31.99 Million |
| 18 Nov, 2024 | 4.79 | 4.84 | 4.6 | 4.64 | 50.54 Million |
| 15 Nov, 2024 | 4.96 | 5.03 | 4.75 | 4.8 | 39.32 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL