Liaoning SG Automotive Group Co., Ltd. (600303.SS)
CNY 4.32
(-3.36%)
CNY 4.32
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.16 | 3.16 | 3.06 | 3.06 | 6.41 Million |
| 22 May, 2024 | 3.16 | 3.18 | 3.14 | 3.16 | 4.98 Million |
| 21 May, 2024 | 3.07 | 3.23 | 3.05 | 3.19 | 9.44 Million |
| 20 May, 2024 | 3.25 | 3.27 | 3.11 | 3.11 | 12.84 Million |
| 17 May, 2024 | 3.26 | 3.28 | 3.22 | 3.27 | 4.82 Million |
| 16 May, 2024 | 3.32 | 3.34 | 3.27 | 3.28 | 4.6 Million |
| 15 May, 2024 | 3.27 | 3.38 | 3.27 | 3.29 | 6.31 Million |
| 14 May, 2024 | 3.29 | 3.36 | 3.2 | 3.28 | 10.72 Million |
| 13 May, 2024 | 3.43 | 3.45 | 3.32 | 3.33 | 9.07 Million |
| 10 May, 2024 | 3.47 | 3.57 | 3.46 | 3.49 | 7.38 Million |
ENZN
FZR
JRONF
RANI3
COLORCHIPS
BTR