Liaoning SG Automotive Group Co., Ltd. (600303.SS)
CNY 2.98
(-0.67%)
CNY 2.98
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 2.87 | 2.99 | 2.86 | 2.93 | 9.14 Million |
| 08 Feb, 2024 | 2.84 | 2.91 | 2.71 | 2.85 | 10.07 Million |
| 07 Feb, 2024 | 2.91 | 2.99 | 2.79 | 2.79 | 9.43 Million |
| 06 Feb, 2024 | 2.9 | 3.05 | 2.76 | 2.94 | 11.87 Million |
| 05 Feb, 2024 | 2.96 | 2.98 | 2.9 | 2.9 | 6.98 Million |
| 02 Feb, 2024 | 3.14 | 3.25 | 2.99 | 3.05 | 9.11 Million |
| 01 Feb, 2024 | 3.26 | 3.3 | 3.14 | 3.15 | 8.94 Million |
| 31 Jan, 2024 | 3.4 | 3.53 | 3.31 | 3.31 | 6.73 Million |
| 30 Jan, 2024 | 3.59 | 3.61 | 3.47 | 3.48 | 5.54 Million |
| 29 Jan, 2024 | 3.84 | 3.87 | 3.65 | 3.65 | 7.93 Million |
ENZN
FZR
JRONF
RANI3
COLORCHIPS
BTR