Liaoning SG Automotive Group Co., Ltd. (600303.SS)
CNY 3.85
(-6.1%)
CNY 3.85
(-6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.18 | 4.19 | 3.99 | 3.99 | 23.16 Million |
| 29 May, 2025 | 4.01 | 4.23 | 4.01 | 4.17 | 25.36 Million |
| 28 May, 2025 | 4.08 | 4.21 | 4.03 | 4.04 | 14.11 Million |
| 27 May, 2025 | 4.08 | 4.14 | 3.97 | 4.09 | 19.16 Million |
| 26 May, 2025 | 4.12 | 4.18 | 4.06 | 4.07 | 15.82 Million |
| 23 May, 2025 | 4.08 | 4.2 | 4.04 | 4.08 | 18.99 Million |
| 22 May, 2025 | 4.16 | 4.2 | 4.06 | 4.06 | 17.01 Million |
| 21 May, 2025 | 4.19 | 4.23 | 4.11 | 4.2 | 20.12 Million |
| 20 May, 2025 | 4.3 | 4.35 | 4.13 | 4.2 | 22.54 Million |
| 19 May, 2025 | 4.25 | 4.34 | 4.2 | 4.28 | 16.69 Million |
ENZN
FZR
JRONF
RANI3
COLORCHIPS
BTR