Liaoning SG Automotive Group Co., Ltd. (600303.SS)
CNY 3.92
(1.29%)
CNY 3.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.04 | 4.06 | 3.84 | 3.92 | 81.39 Million |
| 15 Apr, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 1.31 Million |
| 14 Apr, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 236.4 Thousand |
| 11 Apr, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 566.7 Thousand |
| 10 Apr, 2025 | 3.1 | 3.18 | 3.06 | 3.18 | 10.98 Million |
| 09 Apr, 2025 | 3.02 | 3.08 | 2.91 | 3.03 | 17.96 Million |
| 08 Apr, 2025 | 3.06 | 3.1 | 3.06 | 3.06 | 8.79 Million |
| 07 Apr, 2025 | 3.22 | 3.26 | 3.22 | 3.22 | 8.02 Million |
| 03 Apr, 2025 | 3.31 | 3.45 | 3.31 | 3.39 | 14.98 Million |
| 02 Apr, 2025 | 3.25 | 3.36 | 3.23 | 3.33 | 9.12 Million |
ENZN
FZR
JRONF
RANI3
COLORCHIPS
BTR