Liaoning SG Automotive Group Co., Ltd. (600303.SS)
CNY 3.85
(-6.1%)
CNY 3.85
(-6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.89 | 4.24 | 3.89 | 4.24 | 44.93 Million |
| 30 Apr, 2025 | 4.0 | 4.1 | 3.85 | 3.85 | 46.92 Million |
| 29 Apr, 2025 | 4.06 | 4.18 | 3.96 | 4.1 | 48.92 Million |
| 28 Apr, 2025 | 4.3 | 4.46 | 4.08 | 4.08 | 66.87 Million |
| 25 Apr, 2025 | 4.54 | 4.57 | 4.22 | 4.34 | 62.89 Million |
| 24 Apr, 2025 | 4.39 | 4.75 | 4.36 | 4.54 | 81.33 Million |
| 23 Apr, 2025 | 4.15 | 4.62 | 4.01 | 4.47 | 92.32 Million |
| 22 Apr, 2025 | 3.95 | 4.28 | 3.95 | 4.2 | 75.62 Million |
| 21 Apr, 2025 | 3.8 | 4.12 | 3.76 | 3.96 | 74.04 Million |
| 18 Apr, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 81.39 Million |
ENZN
FZR
JRONF
RANI3
COLORCHIPS
BTR