Liaoning SG Automotive Group Co., Ltd. (600303.SS)
CNY 4.47
(6.43%)
CNY 4.47
(6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.15 | 4.62 | 4.01 | 4.47 | 92.32 Million |
| 22 Apr, 2025 | 3.95 | 4.28 | 3.95 | 4.2 | 75.62 Million |
| 21 Apr, 2025 | 3.8 | 4.12 | 3.76 | 3.96 | 74.04 Million |
| 18 Apr, 2025 | 4.04 | 4.06 | 3.84 | 3.92 | 81.39 Million |
| 17 Apr, 2025 | 4.04 | 4.06 | 3.84 | 3.92 | 81.39 Million |
| 16 Apr, 2025 | 3.87 | 3.87 | 3.82 | 3.87 | 22.46 Million |
| 15 Apr, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 1.31 Million |
| 14 Apr, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 385.71 Thousand |
| 11 Apr, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 566.7 Thousand |
| 10 Apr, 2025 | 3.1 | 3.18 | 3.06 | 3.18 | 10.98 Million |
ENZN
FZR
JRONF
RANI3
COLORCHIPS
BTR