Liaoning SG Automotive Group Co., Ltd. (600303.SS)
CNY 2.98
(-0.67%)
CNY 2.98
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.21 | 3.23 | 3.19 | 3.21 | 7.36 Million |
| 04 Dec, 2024 | 3.23 | 3.33 | 3.18 | 3.21 | 11.45 Million |
| 03 Dec, 2024 | 3.27 | 3.31 | 3.18 | 3.22 | 13.59 Million |
| 02 Dec, 2024 | 3.27 | 3.32 | 3.23 | 3.27 | 11.96 Million |
| 29 Nov, 2024 | 3.3 | 3.35 | 3.24 | 3.27 | 11.42 Million |
| 28 Nov, 2024 | 3.24 | 3.35 | 3.23 | 3.3 | 10.88 Million |
| 27 Nov, 2024 | 3.3 | 3.32 | 3.18 | 3.27 | 17.5 Million |
| 26 Nov, 2024 | 3.36 | 3.48 | 3.26 | 3.34 | 24.14 Million |
| 25 Nov, 2024 | 3.12 | 3.34 | 3.11 | 3.34 | 24.47 Million |
| 22 Nov, 2024 | 3.22 | 3.35 | 3.17 | 3.18 | 27.09 Million |
ENZN
FZR
JRONF
RANI3
COLORCHIPS
BTR