Liaoning SG Automotive Group Co., Ltd. (600303.SS)
CNY 4.08
(-5.99%)
CNY 4.08
(-5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.38 | 3.53 | 3.37 | 3.49 | 23.41 Million |
| 13 Mar, 2025 | 3.28 | 3.42 | 3.28 | 3.39 | 25.95 Million |
| 12 Mar, 2025 | 3.31 | 3.43 | 3.27 | 3.28 | 24.57 Million |
| 11 Mar, 2025 | 3.07 | 3.27 | 3.06 | 3.27 | 17.8 Million |
| 10 Mar, 2025 | 3.11 | 3.18 | 3.08 | 3.11 | 18.64 Million |
| 07 Mar, 2025 | 3.02 | 3.11 | 3.02 | 3.11 | 22.03 Million |
| 06 Mar, 2025 | 2.98 | 2.99 | 2.95 | 2.96 | 7.59 Million |
| 05 Mar, 2025 | 2.99 | 3.01 | 2.94 | 2.98 | 7.12 Million |
| 04 Mar, 2025 | 2.99 | 2.99 | 2.94 | 2.99 | 7.08 Million |
| 03 Mar, 2025 | 2.99 | 3.02 | 2.97 | 2.99 | 6.07 Million |
ENZN
FZR
JRONF
RANI3
COLORCHIPS
BTR