Liaoning SG Automotive Group Co., Ltd. (600303.SS)
CNY 4.08
(-5.99%)
CNY 4.08
(-5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.04 | 3.05 | 2.98 | 2.99 | 7.59 Million |
| 27 Feb, 2025 | 3.04 | 3.08 | 3.02 | 3.05 | 5.8 Million |
| 26 Feb, 2025 | 3.01 | 3.05 | 3.0 | 3.03 | 5.83 Million |
| 25 Feb, 2025 | 3.03 | 3.08 | 2.99 | 3.01 | 10.17 Million |
| 24 Feb, 2025 | 3.09 | 3.12 | 3.01 | 3.04 | 10.17 Million |
| 21 Feb, 2025 | 3.22 | 3.24 | 3.09 | 3.1 | 10.24 Million |
| 20 Feb, 2025 | 3.14 | 3.23 | 3.13 | 3.21 | 8.98 Million |
| 19 Feb, 2025 | 3.12 | 3.15 | 3.1 | 3.15 | 6.8 Million |
| 18 Feb, 2025 | 3.14 | 3.18 | 3.09 | 3.12 | 10.01 Million |
| 17 Feb, 2025 | 3.02 | 3.15 | 3.01 | 3.14 | 11.8 Million |
ENZN
FZR
JRONF
RANI3
COLORCHIPS
BTR