Liaoning SG Automotive Group Co., Ltd. (600303.SS)
CNY 4.32
(-3.36%)
CNY 4.32
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2.8 | 2.86 | 2.69 | 2.69 | 12.29 Million |
| 05 Jun, 2024 | 2.98 | 2.98 | 2.83 | 2.83 | 8.71 Million |
| 04 Jun, 2024 | 2.8 | 2.97 | 2.76 | 2.97 | 9.61 Million |
| 03 Jun, 2024 | 2.94 | 2.96 | 2.82 | 2.83 | 9.01 Million |
| 31 May, 2024 | 2.99 | 3.01 | 2.93 | 2.96 | 11.53 Million |
| 30 May, 2024 | 3.11 | 3.21 | 3.07 | 3.08 | 7.46 Million |
| 29 May, 2024 | 3.13 | 3.18 | 3.08 | 3.1 | 5.84 Million |
| 28 May, 2024 | 3.34 | 3.34 | 3.16 | 3.19 | 9.36 Million |
| 27 May, 2024 | 3.09 | 3.27 | 3.08 | 3.27 | 6.99 Million |
| 24 May, 2024 | 3.05 | 3.15 | 3.01 | 3.11 | 7.6 Million |
ENZN
FZR
JRONF
RANI3
COLORCHIPS
BTR