Liaoning SG Automotive Group Co., Ltd. (600303.SS)
CNY 2.98
(-0.67%)
CNY 2.98
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.26 | 4.26 | 4.23 | 4.26 | 5.91 Million |
| 22 Mar, 2024 | 3.88 | 4.06 | 3.86 | 4.06 | 16.85 Million |
| 21 Mar, 2024 | 3.77 | 3.87 | 3.67 | 3.87 | 20.75 Million |
| 20 Mar, 2024 | 3.51 | 3.69 | 3.51 | 3.69 | 16.59 Million |
| 19 Mar, 2024 | 3.59 | 3.62 | 3.49 | 3.51 | 12.41 Million |
| 18 Mar, 2024 | 3.62 | 3.68 | 3.5 | 3.61 | 21.04 Million |
| 15 Mar, 2024 | 3.31 | 3.54 | 3.31 | 3.54 | 19.29 Million |
| 14 Mar, 2024 | 3.33 | 3.38 | 3.25 | 3.37 | 32.3 Million |
| 13 Mar, 2024 | 3.08 | 3.22 | 3.06 | 3.22 | 8.29 Million |
| 12 Mar, 2024 | 3.14 | 3.15 | 3.03 | 3.07 | 12.09 Million |
ENZN
FZR
JRONF
RANI3
COLORCHIPS
BTR