Liaoning SG Automotive Group Co., Ltd. (600303.SS)
CNY 2.98
(-0.67%)
CNY 2.98
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.23 | 4.24 | 4.04 | 4.05 | 14.76 Million |
| 09 Apr, 2024 | 4.21 | 4.37 | 4.12 | 4.25 | 13.98 Million |
| 08 Apr, 2024 | 4.45 | 4.46 | 4.15 | 4.17 | 17.47 Million |
| 03 Apr, 2024 | 4.26 | 4.36 | 4.17 | 4.36 | 16.78 Million |
| 02 Apr, 2024 | 4.25 | 4.38 | 4.12 | 4.15 | 21.4 Million |
| 01 Apr, 2024 | 3.98 | 4.18 | 3.96 | 4.18 | 10.51 Million |
| 29 Mar, 2024 | 3.84 | 3.98 | 3.8 | 3.98 | 15.24 Million |
| 28 Mar, 2024 | 3.79 | 3.97 | 3.79 | 3.79 | 24.04 Million |
| 27 Mar, 2024 | 4.19 | 4.26 | 3.99 | 3.99 | 18.3 Million |
| 26 Mar, 2024 | 4.45 | 4.47 | 4.2 | 4.2 | 39.12 Million |
ENZN
FZR
JRONF
RANI3
COLORCHIPS
BTR