CNY 2.98
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 3.43 | 3.45 | 3.32 | 3.33 | 9.07 Million |
10 May, 2024 | 3.47 | 3.57 | 3.46 | 3.49 | 7.38 Million |
09 May, 2024 | 3.45 | 3.54 | 3.41 | 3.46 | 5.48 Million |
08 May, 2024 | 3.52 | 3.54 | 3.43 | 3.46 | 6.31 Million |
07 May, 2024 | 3.59 | 3.69 | 3.52 | 3.55 | 9.43 Million |
06 May, 2024 | 3.38 | 3.59 | 3.37 | 3.59 | 9.37 Million |
30 Apr, 2024 | 3.57 | 3.58 | 3.4 | 3.42 | 9.33 Million |
29 Apr, 2024 | 3.67 | 3.75 | 3.54 | 3.54 | 10.99 Million |
26 Apr, 2024 | 3.56 | 3.71 | 3.56 | 3.68 | 10.38 Million |
25 Apr, 2024 | 3.56 | 3.75 | 3.55 | 3.75 | 11.16 Million |
ENZN
FZR
JRONF
RANI3
COLORCHIPS
BTR