Liaoning SG Automotive Group Co., Ltd. (600303.SS)
CNY 4.32
(-3.36%)
CNY 4.32
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.45 | 3.54 | 3.41 | 3.46 | 5.48 Million |
| 08 May, 2024 | 3.52 | 3.54 | 3.43 | 3.46 | 6.31 Million |
| 07 May, 2024 | 3.59 | 3.69 | 3.52 | 3.55 | 9.43 Million |
| 06 May, 2024 | 3.38 | 3.59 | 3.37 | 3.59 | 9.37 Million |
| 30 Apr, 2024 | 3.57 | 3.58 | 3.4 | 3.42 | 9.33 Million |
| 29 Apr, 2024 | 3.67 | 3.75 | 3.54 | 3.54 | 10.99 Million |
| 26 Apr, 2024 | 3.56 | 3.71 | 3.56 | 3.68 | 10.38 Million |
| 25 Apr, 2024 | 3.56 | 3.75 | 3.55 | 3.75 | 11.16 Million |
| 24 Apr, 2024 | 3.66 | 3.77 | 3.52 | 3.57 | 12.06 Million |
| 23 Apr, 2024 | 3.88 | 3.88 | 3.71 | 3.71 | 12.14 Million |
ENZN
FZR
JRONF
RANI3
COLORCHIPS
BTR