Liaoning SG Automotive Group Co., Ltd. (600303.SS)
CNY 4.32
(-3.36%)
CNY 4.32
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.76 | 3.94 | 3.72 | 3.91 | 12.12 Million |
| 19 Apr, 2024 | 3.62 | 3.75 | 3.6 | 3.75 | 12.04 Million |
| 18 Apr, 2024 | 3.45 | 3.57 | 3.45 | 3.57 | 7.51 Million |
| 17 Apr, 2024 | 3.33 | 3.6 | 3.33 | 3.4 | 13.14 Million |
| 16 Apr, 2024 | 3.51 | 3.52 | 3.51 | 3.51 | 2.75 Million |
| 15 Apr, 2024 | 3.71 | 3.79 | 3.69 | 3.69 | 9.34 Million |
| 12 Apr, 2024 | 4.04 | 4.06 | 3.87 | 3.88 | 9.59 Million |
| 11 Apr, 2024 | 4.06 | 4.13 | 3.95 | 4.04 | 8.99 Million |
| 10 Apr, 2024 | 4.23 | 4.24 | 4.04 | 4.05 | 14.76 Million |
| 09 Apr, 2024 | 4.21 | 4.37 | 4.12 | 4.25 | 13.98 Million |
ENZN
FZR
JRONF
RANI3
COLORCHIPS
BTR