Xi'an Typical Industries Co.,Ltd (600302.SS)
CNY 5.06
(1.4%)
CNY 5.06
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 4.86 | 4.96 | 4.64 | 4.73 | 10.01 Million |
| 24 Dec, 2024 | 5.03 | 5.1 | 4.8 | 4.87 | 9.64 Million |
| 23 Dec, 2024 | 5.59 | 5.59 | 5.03 | 5.03 | 14.1 Million |
| 20 Dec, 2024 | 5.55 | 5.62 | 5.52 | 5.59 | 4.2 Million |
| 19 Dec, 2024 | 5.57 | 5.6 | 5.41 | 5.52 | 5.91 Million |
| 18 Dec, 2024 | 5.57 | 5.68 | 5.42 | 5.57 | 8.49 Million |
| 17 Dec, 2024 | 5.98 | 5.98 | 5.55 | 5.57 | 13.95 Million |
| 16 Dec, 2024 | 6.05 | 6.1 | 5.92 | 5.99 | 10.9 Million |
| 13 Dec, 2024 | 6.01 | 6.15 | 5.95 | 6.05 | 12.95 Million |
| 12 Dec, 2024 | 5.98 | 6.09 | 5.93 | 6.04 | 10.29 Million |
SYSCHEM
BTB-UN
HOLO
NOBDF
688091
300786