Xi'an Typical Industries Co.,Ltd (600302.SS)
CNY 5.52
(-0.9%)
CNY 5.52
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.78 | 3.86 | 3.69 | 3.83 | 9.08 Million |
| 18 Sep, 2024 | 3.79 | 3.79 | 3.62 | 3.78 | 9.82 Million |
| 13 Sep, 2024 | 3.72 | 3.98 | 3.67 | 3.8 | 14.28 Million |
| 12 Sep, 2024 | 3.63 | 3.73 | 3.61 | 3.7 | 3.68 Million |
| 11 Sep, 2024 | 3.66 | 3.69 | 3.6 | 3.64 | 3.68 Million |
| 10 Sep, 2024 | 3.57 | 3.71 | 3.56 | 3.69 | 6.67 Million |
| 09 Sep, 2024 | 3.5 | 3.59 | 3.45 | 3.58 | 6.67 Million |
| 08 Sep, 2024 | 3.5 | 3.59 | 3.45 | 3.58 | 4.11 Million |
| 06 Sep, 2024 | 3.6 | 3.62 | 3.51 | 3.52 | 4.4 Million |
| 05 Sep, 2024 | 3.55 | 3.64 | 3.54 | 3.6 | 4.4 Million |
SYSCHEM
BTB-UN
HOLO
NOBDF
688091
300786