Xi'an Typical Industries Co.,Ltd (600302.SS)
CNY 5.2
(2.97%)
CNY 5.2
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.85 | 4.85 | 4.61 | 4.73 | 9.52 Million |
| 23 Jan, 2025 | 4.8 | 4.95 | 4.8 | 4.8 | 9.61 Million |
| 22 Jan, 2025 | 4.88 | 4.97 | 4.67 | 4.74 | 7.98 Million |
| 21 Jan, 2025 | 4.91 | 4.93 | 4.7 | 4.79 | 5.55 Million |
| 20 Jan, 2025 | 4.77 | 4.92 | 4.65 | 4.88 | 5.86 Million |
| 17 Jan, 2025 | 4.84 | 4.86 | 4.76 | 4.78 | 3.63 Million |
| 16 Jan, 2025 | 4.84 | 4.94 | 4.8 | 4.83 | 4.55 Million |
| 15 Jan, 2025 | 4.76 | 4.84 | 4.7 | 4.81 | 7.15 Million |
| 14 Jan, 2025 | 4.48 | 4.73 | 4.48 | 4.72 | 4.92 Million |
| 13 Jan, 2025 | 4.43 | 4.54 | 4.26 | 4.48 | 4.28 Million |
SYSCHEM
BTB-UN
HOLO
NOBDF
688091
300786