Xi'an Typical Industries Co.,Ltd (600302.SS)
CNY 4.99
(3.96%)
CNY 4.99
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.9 | 5.04 | 4.82 | 4.99 | 8.03 Million |
| 11 Apr, 2025 | 4.7 | 4.85 | 4.7 | 4.8 | 13.06 Million |
| 10 Apr, 2025 | 4.58 | 4.82 | 4.58 | 4.74 | 17.15 Million |
| 09 Apr, 2025 | 4.4 | 4.59 | 4.0 | 4.54 | 21.19 Million |
| 08 Apr, 2025 | 4.6 | 4.76 | 4.32 | 4.43 | 21.21 Million |
| 07 Apr, 2025 | 4.81 | 4.94 | 4.73 | 4.73 | 9.9 Million |
| 03 Apr, 2025 | 5.28 | 5.39 | 5.13 | 5.25 | 23.75 Million |
| 02 Apr, 2025 | 5.43 | 5.56 | 5.33 | 5.36 | 25.68 Million |
| 01 Apr, 2025 | 5.4 | 5.68 | 5.27 | 5.51 | 42.89 Million |
| 31 Mar, 2025 | 5.4 | 5.88 | 5.4 | 5.41 | 60.81 Million |
SYSCHEM
BTB-UN
HOLO
NOBDF
688091
300786