Xi'an Typical Industries Co.,Ltd (600302.SS)
CNY 5.2
(2.97%)
CNY 5.2
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.53 | 5.6 | 5.5 | 5.58 | 628.8 Thousand |
| 30 May, 2025 | 5.63 | 5.66 | 5.53 | 5.56 | 9.12 Million |
| 29 May, 2025 | 5.58 | 5.73 | 5.58 | 5.68 | 7.54 Million |
| 28 May, 2025 | 5.69 | 5.7 | 5.56 | 5.6 | 6.66 Million |
| 27 May, 2025 | 5.62 | 5.71 | 5.56 | 5.65 | 7.19 Million |
| 26 May, 2025 | 5.6 | 5.73 | 5.58 | 5.63 | 5.58 Million |
| 23 May, 2025 | 5.64 | 5.74 | 5.58 | 5.6 | 7.31 Million |
| 22 May, 2025 | 5.75 | 5.88 | 5.65 | 5.68 | 9.84 Million |
| 21 May, 2025 | 5.77 | 5.8 | 5.67 | 5.74 | 7.2 Million |
| 20 May, 2025 | 5.74 | 5.84 | 5.7 | 5.79 | 7.23 Million |
SYSCHEM
BTB-UN
HOLO
NOBDF
688091
300786