Xi'an Typical Industries Co.,Ltd (600302.SS)
CNY 5.52
(-0.9%)
CNY 5.52
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.8 | 4.82 | 4.48 | 4.5 | 7.14 Million |
| 02 Jan, 2025 | 4.81 | 4.95 | 4.74 | 4.78 | 5.51 Million |
| 31 Dec, 2024 | 4.89 | 4.98 | 4.8 | 4.81 | 6.15 Million |
| 30 Dec, 2024 | 4.98 | 5.02 | 4.73 | 4.87 | 8.84 Million |
| 27 Dec, 2024 | 4.92 | 5.26 | 4.88 | 5.03 | 10.51 Million |
| 26 Dec, 2024 | 4.71 | 4.93 | 4.68 | 4.82 | 8.66 Million |
| 25 Dec, 2024 | 4.86 | 4.96 | 4.64 | 4.73 | 10.01 Million |
| 24 Dec, 2024 | 5.03 | 5.1 | 4.8 | 4.87 | 9.64 Million |
| 23 Dec, 2024 | 5.59 | 5.59 | 5.03 | 5.03 | 14.1 Million |
| 20 Dec, 2024 | 5.55 | 5.62 | 5.52 | 5.59 | 4.2 Million |
SYSCHEM
BTB-UN
HOLO
NOBDF
688091
300786