Xi'an Typical Industries Co.,Ltd (600302.SS)
CNY 5.2
(2.97%)
CNY 5.2
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.74 | 5.84 | 5.7 | 5.79 | 7.23 Million |
| 19 May, 2025 | 5.67 | 5.85 | 5.56 | 5.75 | 10.89 Million |
| 16 May, 2025 | 5.65 | 5.7 | 5.61 | 5.63 | 7.2 Million |
| 15 May, 2025 | 5.61 | 5.69 | 5.52 | 5.67 | 9.92 Million |
| 14 May, 2025 | 5.63 | 5.66 | 5.57 | 5.62 | 9.38 Million |
| 13 May, 2025 | 5.82 | 5.83 | 5.62 | 5.65 | 11.7 Million |
| 12 May, 2025 | 5.77 | 5.86 | 5.67 | 5.74 | 13.5 Million |
| 09 May, 2025 | 5.66 | 5.85 | 5.66 | 5.78 | 16.78 Million |
| 08 May, 2025 | 5.62 | 5.69 | 5.55 | 5.69 | 13.73 Million |
| 07 May, 2025 | 5.58 | 5.65 | 5.48 | 5.57 | 19.03 Million |
SYSCHEM
BTB-UN
HOLO
NOBDF
688091
300786