Xi'an Typical Industries Co.,Ltd (600302.SS)
CNY 5.2
(2.97%)
CNY 5.2
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.81 | 5.92 | 5.68 | 5.86 | 24.09 Million |
| 14 Mar, 2025 | 6.01 | 6.01 | 5.67 | 5.88 | 31.49 Million |
| 13 Mar, 2025 | 5.77 | 6.18 | 5.75 | 6.07 | 49.36 Million |
| 12 Mar, 2025 | 5.69 | 5.86 | 5.69 | 5.8 | 37.68 Million |
| 11 Mar, 2025 | 5.75 | 5.78 | 5.6 | 5.68 | 34.6 Million |
| 10 Mar, 2025 | 5.73 | 6.0 | 5.51 | 5.84 | 62.29 Million |
| 07 Mar, 2025 | 5.1 | 5.67 | 5.06 | 5.67 | 36.37 Million |
| 06 Mar, 2025 | 5.04 | 5.15 | 5.01 | 5.15 | 29.47 Million |
| 05 Mar, 2025 | 5.03 | 5.08 | 4.96 | 5.08 | 28.19 Million |
| 04 Mar, 2025 | 5.04 | 5.15 | 5.0 | 5.05 | 40.62 Million |
SYSCHEM
BTB-UN
HOLO
NOBDF
688091
300786