Xi'an Typical Industries Co.,Ltd (600302.SS)
CNY 5.52
(-0.9%)
CNY 5.52
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.71 | 5.89 | 5.69 | 5.85 | 10.84 Million |
| 04 Dec, 2024 | 5.7 | 5.93 | 5.65 | 5.7 | 13.2 Million |
| 03 Dec, 2024 | 5.76 | 5.87 | 5.69 | 5.76 | 10.14 Million |
| 02 Dec, 2024 | 5.65 | 5.78 | 5.59 | 5.75 | 14.4 Million |
| 29 Nov, 2024 | 5.52 | 5.69 | 5.45 | 5.58 | 12.27 Million |
| 28 Nov, 2024 | 5.63 | 5.81 | 5.55 | 5.57 | 16.08 Million |
| 27 Nov, 2024 | 5.5 | 5.71 | 5.28 | 5.59 | 22.31 Million |
| 26 Nov, 2024 | 5.71 | 5.82 | 5.54 | 5.6 | 29.68 Million |
| 25 Nov, 2024 | 5.3 | 5.71 | 5.19 | 5.71 | 26.5 Million |
| 22 Nov, 2024 | 5.43 | 5.5 | 5.17 | 5.19 | 9.92 Million |
SYSCHEM
BTB-UN
HOLO
NOBDF
688091
300786