Xi'an Typical Industries Co.,Ltd (600302.SS)
CNY 5.2
(2.97%)
CNY 5.2
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.4 | 5.55 | 5.34 | 5.34 | 43.42 Million |
| 28 Feb, 2025 | 6.11 | 6.12 | 5.93 | 5.93 | 44.99 Million |
| 27 Feb, 2025 | 7.3 | 7.3 | 6.3 | 6.59 | 97.91 Million |
| 26 Feb, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 5.47 Million |
| 25 Feb, 2025 | 5.69 | 6.04 | 5.58 | 6.04 | 15.25 Million |
| 24 Feb, 2025 | 5.02 | 5.49 | 4.92 | 5.49 | 15.25 Million |
| 21 Feb, 2025 | 5.06 | 5.1 | 4.92 | 4.99 | 7.95 Million |
| 20 Feb, 2025 | 5.04 | 5.09 | 4.96 | 5.08 | 5.02 Million |
| 19 Feb, 2025 | 4.94 | 5.07 | 4.9 | 5.03 | 5.66 Million |
| 18 Feb, 2025 | 5.06 | 5.12 | 4.88 | 4.92 | 5.17 Million |
SYSCHEM
BTB-UN
HOLO
NOBDF
688091
300786