Xi'an Typical Industries Co.,Ltd (600302.SS)
CNY 5.52
(-0.9%)
CNY 5.52
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.23 | 5.57 | 5.2 | 5.45 | 11.07 Million |
| 20 Nov, 2024 | 5.02 | 5.25 | 4.98 | 5.25 | 8.86 Million |
| 19 Nov, 2024 | 4.93 | 5.01 | 4.84 | 5.01 | 5.92 Million |
| 18 Nov, 2024 | 5.06 | 5.15 | 4.88 | 4.93 | 9.54 Million |
| 15 Nov, 2024 | 5.23 | 5.29 | 5.04 | 5.05 | 8 Million |
| 14 Nov, 2024 | 5.4 | 5.46 | 5.24 | 5.24 | 7.87 Million |
| 13 Nov, 2024 | 5.38 | 5.44 | 5.21 | 5.38 | 9.68 Million |
| 12 Nov, 2024 | 5.35 | 5.63 | 5.32 | 5.43 | 14.66 Million |
| 11 Nov, 2024 | 5.24 | 5.39 | 5.2 | 5.36 | 10.79 Million |
| 08 Nov, 2024 | 5.45 | 5.5 | 5.24 | 5.26 | 12.12 Million |
SYSCHEM
BTB-UN
HOLO
NOBDF
688091
300786