Xi'an Typical Industries Co.,Ltd (600302.SS)
CNY 5.52
(-0.9%)
CNY 5.52
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.25 | 5.44 | 5.21 | 5.42 | 11.59 Million |
| 06 Nov, 2024 | 5.3 | 5.33 | 5.17 | 5.25 | 11.38 Million |
| 05 Nov, 2024 | 5.28 | 5.31 | 5.12 | 5.28 | 15.11 Million |
| 04 Nov, 2024 | 4.9 | 5.36 | 4.9 | 5.31 | 21.86 Million |
| 01 Nov, 2024 | 5.12 | 5.18 | 4.91 | 4.92 | 11.73 Million |
| 31 Oct, 2024 | 4.93 | 5.2 | 4.91 | 5.15 | 11.09 Million |
| 30 Oct, 2024 | 4.9 | 4.98 | 4.84 | 4.93 | 8 Million |
| 29 Oct, 2024 | 5.13 | 5.14 | 4.86 | 4.93 | 13.18 Million |
| 28 Oct, 2024 | 4.96 | 5.16 | 4.95 | 5.15 | 12.4 Million |
| 25 Oct, 2024 | 4.81 | 5.05 | 4.75 | 4.99 | 12.27 Million |
SYSCHEM
BTB-UN
HOLO
NOBDF
688091
300786