Xi'an Typical Industries Co.,Ltd (600302.SS)
CNY 5.2
(2.97%)
CNY 5.2
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4.95 | 5.12 | 4.95 | 5.07 | 4.9 Million |
| 14 Feb, 2025 | 4.96 | 5.03 | 4.92 | 4.95 | 4.54 Million |
| 13 Feb, 2025 | 5.1 | 5.1 | 4.97 | 4.99 | 5.6 Million |
| 12 Feb, 2025 | 4.96 | 5.08 | 4.95 | 5.08 | 5.6 Million |
| 11 Feb, 2025 | 5.01 | 5.09 | 4.86 | 4.98 | 5.39 Million |
| 10 Feb, 2025 | 4.93 | 4.99 | 4.92 | 4.99 | 5.7 Million |
| 07 Feb, 2025 | 4.92 | 4.98 | 4.84 | 4.92 | 6.47 Million |
| 06 Feb, 2025 | 4.93 | 4.93 | 4.75 | 4.92 | 6.7 Million |
| 05 Feb, 2025 | 4.75 | 4.93 | 4.75 | 4.9 | 6.91 Million |
| 27 Jan, 2025 | 4.7 | 4.85 | 4.69 | 4.73 | 6.16 Million |
SYSCHEM
BTB-UN
HOLO
NOBDF
688091
300786