Xi'an Typical Industries Co.,Ltd (600302.SS)
CNY 5.0
(-0.79%)
CNY 5.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.0 | 5.01 | 4.9 | 4.97 | 3.93 Million |
| 24 Apr, 2025 | 5.03 | 5.07 | 4.92 | 4.99 | 8.51 Million |
| 23 Apr, 2025 | 4.93 | 5.1 | 4.93 | 5.04 | 11.27 Million |
| 22 Apr, 2025 | 4.94 | 5.05 | 4.88 | 4.93 | 10.54 Million |
| 21 Apr, 2025 | 4.8 | 4.94 | 4.68 | 4.94 | 10.48 Million |
| 18 Apr, 2025 | 4.82 | 4.92 | 4.78 | 4.87 | 7.82 Million |
| 17 Apr, 2025 | 4.8 | 4.98 | 4.78 | 4.86 | 10.06 Million |
| 16 Apr, 2025 | 4.94 | 4.97 | 4.72 | 4.83 | 11.61 Million |
| 15 Apr, 2025 | 4.94 | 5.04 | 4.91 | 4.97 | 9.72 Million |
| 14 Apr, 2025 | 4.9 | 5.04 | 4.82 | 4.95 | 11.84 Million |
SYSCHEM
BTB-UN
HOLO
NOBDF
688091
300786