Xi'an Typical Industries Co.,Ltd (600302.SS)
CNY 5.2
(2.97%)
CNY 5.2
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.66 | 4.7 | 4.43 | 4.45 | 4.1 Million |
| 09 Jan, 2025 | 4.55 | 4.66 | 4.54 | 4.61 | 3.41 Million |
| 08 Jan, 2025 | 4.65 | 4.65 | 4.39 | 4.57 | 5.55 Million |
| 07 Jan, 2025 | 4.46 | 4.6 | 4.44 | 4.6 | 5.36 Million |
| 06 Jan, 2025 | 4.45 | 4.52 | 4.2 | 4.44 | 4.8 Million |
| 03 Jan, 2025 | 4.8 | 4.82 | 4.48 | 4.5 | 7.14 Million |
| 02 Jan, 2025 | 4.81 | 4.95 | 4.74 | 4.78 | 5.51 Million |
| 31 Dec, 2024 | 4.89 | 4.98 | 4.8 | 4.81 | 6.15 Million |
| 30 Dec, 2024 | 4.98 | 5.02 | 4.73 | 4.87 | 8.84 Million |
| 27 Dec, 2024 | 4.92 | 5.26 | 4.88 | 5.03 | 10.51 Million |
SYSCHEM
BTB-UN
HOLO
NOBDF
688091
300786