Xi'an Typical Industries Co.,Ltd (600302.SS)
CNY 5.52
(-0.9%)
CNY 5.52
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.59 | 3.62 | 3.53 | 3.53 | 4.19 Million |
| 03 Sep, 2024 | 3.65 | 3.66 | 3.57 | 3.62 | 4.19 Million |
| 02 Sep, 2024 | 3.65 | 3.75 | 3.61 | 3.63 | 4.48 Million |
| 01 Sep, 2024 | 3.65 | 3.75 | 3.61 | 3.63 | 4.48 Million |
| 30 Aug, 2024 | 3.59 | 3.69 | 3.56 | 3.65 | 6.04 Million |
| 29 Aug, 2024 | 3.48 | 3.65 | 3.43 | 3.61 | 7.38 Million |
| 28 Aug, 2024 | 3.43 | 3.56 | 3.4 | 3.5 | 7.38 Million |
| 27 Aug, 2024 | 3.48 | 3.53 | 3.41 | 3.42 | 4.5 Million |
| 26 Aug, 2024 | 3.36 | 3.58 | 3.36 | 3.53 | 6.07 Million |
| 25 Aug, 2024 | 3.36 | 3.58 | 3.36 | 3.53 | 6.07 Million |
SYSCHEM
BTB-UN
HOLO
NOBDF
688091
300786