Xi'an Typical Industries Co.,Ltd (600302.SS)
CNY 5.06
(1.4%)
CNY 5.06
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.93 | 6.05 | 5.9 | 6.05 | 10.28 Million |
| 10 Dec, 2024 | 6.15 | 6.23 | 5.92 | 5.96 | 15.66 Million |
| 09 Dec, 2024 | 5.79 | 6.06 | 5.73 | 6.0 | 13.77 Million |
| 06 Dec, 2024 | 5.83 | 5.89 | 5.73 | 5.85 | 7.54 Million |
| 05 Dec, 2024 | 5.71 | 5.89 | 5.69 | 5.85 | 10.84 Million |
| 04 Dec, 2024 | 5.7 | 5.93 | 5.65 | 5.7 | 13.2 Million |
| 03 Dec, 2024 | 5.76 | 5.87 | 5.69 | 5.76 | 10.14 Million |
| 02 Dec, 2024 | 5.65 | 5.78 | 5.59 | 5.75 | 14.4 Million |
| 29 Nov, 2024 | 5.52 | 5.69 | 5.45 | 5.58 | 12.27 Million |
| 28 Nov, 2024 | 5.63 | 5.81 | 5.55 | 5.57 | 16.08 Million |
SYSCHEM
BTB-UN
HOLO
NOBDF
688091
300786